Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2517 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.248 1.325 1.325 1.325 3,000 +0.08(+6.18%)
Oct 30, 2007 1.330 1.331 1.248 1.248 17,500 -0.08(-6.14%)
Oct 29, 2007 1.393 1.408 1.319 1.330 22,200 -0.06(-4.52%)
Oct 26, 2007 1.393 1.394 1.350 1.393 6,000 -0.01(-0.39%)
Oct 25, 2007 1.399 1.436 1.335 1.399 3,200 +0.07(+5.30%)
Oct 24, 2007 1.377 1.328 1.328 1.328 1,000 -0.05(-3.58%)
Oct 23, 2007 1.377 1.409 1.333 1.377 21,900 +0.03(+2.33%)
Oct 19, 2007 1.346 1.346 1.207 1.346 37,500 +0.12(+9.38%)
Oct 18, 2007 1.231 1.262 1.230 1.231 13,000 +0.00(+0.05%)
Oct 17, 2007 1.230 1.250 1.220 1.230 13,000 +0.11(+9.82%)
Oct 16, 2007 1.120 1.195 1.120 1.120 15,200 -0.05(-4.01%)
Oct 15, 2007 1.167 1.221 1.143 1.167 39,000 -0.01(-1.20%)
Oct 12, 2007 1.181 1.181 1.131 1.181 18,500 +0.04(+3.87%)
Oct 11, 2007 1.137 1.137 1.130 1.137 1,280 +0.14(+13.79%)
Oct 10, 2007 0.9992 1.028 0.9935 0.9992 3,600 -0.07(-6.13%)
Oct 09, 2007 1.064 1.070 1.064 1.064 6,000 +0.07(+7.08%)
Oct 08, 2007 0.9940 0.9940 0.9940 0.9940 0 +0.00(+0.00%)
Oct 05, 2007 0.9940 1.016 0.9940 0.9940 11,000 +0.05(+5.03%)
Oct 04, 2007 0.9500 0.9464 0.9464 0.9464 500 -0.00(-0.38%)
Oct 03, 2007 0.9500 1.014 0.9350 0.9500 121,600 -0.02(-1.81%)
Oct 02, 2007 0.9675 1.132 0.9369 0.9675 74,900 +0.10(+12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.