Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2599 +0.0082 (+3.26%)
Streaming Delayed Price Updated: 11:17 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.3783 0.3798 0.3101 0.3101 19,000 -0.01(-3.09%)
Oct 30, 2008 0.2989 0.3200 0.2989 0.3200 6,000 -0.04(-12.09%)
Oct 29, 2008 0.3389 0.3753 0.3389 0.3640 14,900 +0.10(+40.16%)
Oct 28, 2008 0.2597 0.2597 0.2597 0.2597 4,500 -0.01(-3.53%)
Oct 27, 2008 0.2620 0.2776 0.2500 0.2692 28,000 +0.01(+3.54%)
Oct 24, 2008 0.2600 0.2806 0.2394 0.2600 22,100 +0.00(+1.21%)
Oct 23, 2008 0.2569 0.2640 0.2559 0.2569 24,000 +0.01(+2.76%)
Oct 22, 2008 0.2500 0.3137 0.2500 0.2500 28,000 -0.08(-24.95%)
Oct 21, 2008 0.3331 0.3380 0.3331 0.3331 4,000 -0.04(-9.83%)
Oct 20, 2008 0.3694 0.3694 0.3694 0.3694 500 +0.02(+5.39%)
Oct 17, 2008 0.3505 0.3773 0.3046 0.3505 5,500 -0.03(-8.39%)
Oct 16, 2008 0.3826 0.3826 0.3382 0.3826 17,000 -0.05(-11.46%)
Oct 15, 2008 0.4321 0.4321 0.3154 0.4321 4,900 -0.01(-1.82%)
Oct 14, 2008 0.3804 0.4401 0.3530 0.4401 14,000 +0.06(+15.69%)
Oct 13, 2008 0.3804 0.3804 0.3804 0 +0.00(+0.00%)
Oct 10, 2008 0.3804 0.3950 0.3420 0.3804 17,600 -0.03(-6.51%)
Oct 09, 2008 0.4069 0.4437 0.3580 0.4069 20,100 +0.06(+15.76%)
Oct 08, 2008 0.3515 0.3965 0.3300 0.3515 17,600 -0.02(-6.02%)
Oct 07, 2008 0.4572 0.3955 0.3740 0.3740 14,500 -0.08(-18.20%)
Oct 06, 2008 0.4572 0.4625 0.3895 0.4572 26,500 -0.01(-2.10%)
Oct 03, 2008 0.4670 0.4670 0.4562 0.4670 10,500 -0.00(-0.64%)
Oct 02, 2008 0.4700 0.5165 0.4700 0.4700 14,500 -0.02(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.