Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0542 0.0600 0.0471 0.0471 50,851 +0.00(+1.03%)
Oct 28, 2016 0.0469 0.0599 0.0465 0.0466 53,786 +0.00(+3.27%)
Oct 27, 2016 0.0451 0.0650 0.0450 0.0451 99,358 -0.01(-22.24%)
Oct 26, 2016 0.0451 0.0580 0.0451 0.0580 63,820 -0.00(-2.36%)
Oct 25, 2016 0.0467 0.0594 0.0467 0.0594 12,600 +0.00(+0.00%)
Oct 24, 2016 0.0457 0.0594 0.0450 0.0594 26,936 +0.01(+18.80%)
Oct 21, 2016 0.0450 0.0500 0.0450 0.0500 9,151 +0.01(+11.11%)
Oct 20, 2016 0.0502 0.0550 0.0382 0.0450 196,517 -0.01(-13.46%)
Oct 19, 2016 0.0600 0.0610 0.0520 0.0520 34,512 -0.01(-13.33%)
Oct 18, 2016 0.0520 0.0600 0.0520 0.0600 55,491 -0.00(-2.28%)
Oct 17, 2016 0.0520 0.0614 0.0520 0.0614 17,195 +0.00(+0.00%)
Oct 14, 2016 0.0570 0.0614 0.0520 0.0614 116,177 +0.00(+3.37%)
Oct 13, 2016 0.0570 0.0594 0.0570 0.0594 44,078 +0.00(+4.21%)
Oct 12, 2016 0.0570 0.0577 0.0570 0.0570 25,390 -0.00(-4.04%)
Oct 11, 2016 0.0655 0.0655 0.0570 0.0594 120,413 -0.01(-8.22%)
Oct 10, 2016 0.0600 0.0647 0.0570 0.0647 73,583 -0.00(-0.15%)
Oct 07, 2016 0.0650 0.0650 0.0601 0.0648 13,611 -0.00(-4.84%)
Oct 06, 2016 0.0600 0.0681 0.0600 0.0681 29,856 +0.00(+1.01%)
Oct 05, 2016 0.0600 0.0750 0.0600 0.0674 14,789 +0.01(+11.47%)
Oct 04, 2016 0.0610 0.0655 0.0605 0.0605 97,310 -0.01(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.