Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3125 0.3125 0.2701 0.3100 80,854 +0.02(+5.08%)
Oct 30, 2017 0.2750 0.2950 0.2600 0.2950 91,263 +0.01(+5.36%)
Oct 27, 2017 0.2725 0.2800 0.2650 0.2800 44,590 +0.00(+0.00%)
Oct 26, 2017 0.2900 0.3000 0.2620 0.2800 41,730 -0.00(-1.58%)
Oct 25, 2017 0.2950 0.2950 0.2600 0.2845 273,099 -0.01(-3.56%)
Oct 24, 2017 0.2826 0.2950 0.2801 0.2950 61,537 +0.01(+3.87%)
Oct 23, 2017 0.3000 0.3005 0.2820 0.2840 45,402 -0.02(-6.58%)
Oct 20, 2017 0.2900 0.3050 0.2900 0.3040 61,495 +0.01(+3.05%)
Oct 19, 2017 0.2900 0.2950 0.2801 0.2950 107,536 +0.01(+4.24%)
Oct 18, 2017 0.2801 0.3000 0.2801 0.2830 101,698 -0.02(-5.67%)
Oct 17, 2017 0.3100 0.3200 0.2801 0.3000 80,017 -0.01(-3.38%)
Oct 16, 2017 0.3265 0.3450 0.3000 0.3105 64,474 -0.01(-2.97%)
Oct 13, 2017 0.3257 0.3600 0.3000 0.3200 136,353 -0.00(-0.47%)
Oct 12, 2017 0.3613 0.3800 0.3215 0.3215 155,179 -0.04(-11.19%)
Oct 11, 2017 0.4000 0.4000 0.3612 0.3620 246,571 -0.04(-9.50%)
Oct 10, 2017 0.3800 0.4200 0.3600 0.4000 622,194 +0.03(+6.67%)
Oct 09, 2017 0.3340 0.3750 0.3200 0.3750 402,398 +0.05(+15.74%)
Oct 06, 2017 0.4000 0.4390 0.2523 0.3240 718,088 +0.07(+29.65%)
Oct 05, 2017 0.2200 0.2500 0.1980 0.2499 384,940 +0.03(+14.69%)
Oct 04, 2017 0.2100 0.2225 0.1900 0.2179 279,215 +0.02(+11.17%)
Oct 03, 2017 0.1870 0.1960 0.1870 0.1960 29,503 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.