Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4899 0.4899 0.4550 0.4850 213,068 +0.01(+1.04%)
Oct 30, 2019 0.4500 0.4953 0.4400 0.4800 952,952 +0.04(+9.09%)
Oct 29, 2019 0.2999 0.4790 0.2750 0.4400 1,254,545 +0.13(+41.94%)
Oct 28, 2019 0.2775 0.3100 0.2750 0.3100 71,309 +0.03(+8.77%)
Oct 25, 2019 0.2775 0.3200 0.2775 0.2850 90,900 -0.02(-6.86%)
Oct 24, 2019 0.2975 0.3200 0.2790 0.3060 56,834 -0.00(-0.91%)
Oct 23, 2019 0.2956 0.3111 0.2800 0.3088 39,856 +0.02(+6.48%)
Oct 22, 2019 0.2750 0.2900 0.2650 0.2900 70,181 +0.01(+5.45%)
Oct 21, 2019 0.2850 0.2850 0.2650 0.2750 138,644 +0.00(+1.10%)
Oct 18, 2019 0.2650 0.2875 0.2650 0.2720 54,700 -0.01(-2.86%)
Oct 17, 2019 0.2450 0.2875 0.2425 0.2800 294,555 +0.05(+22.81%)
Oct 16, 2019 0.2300 0.2529 0.2200 0.2280 85,252 -0.00(-0.87%)
Oct 15, 2019 0.2310 0.2528 0.2201 0.2300 79,974 +0.00(+0.00%)
Oct 14, 2019 0.2400 0.2875 0.2300 0.2300 181,793 -0.02(-9.80%)
Oct 11, 2019 0.2300 0.3000 0.2300 0.2550 100,900 +0.00(+1.19%)
Oct 10, 2019 0.2550 0.2700 0.2520 0.2520 72,461 -0.00(-1.18%)
Oct 09, 2019 0.2500 0.2700 0.2450 0.2550 85,729 -0.02(-5.56%)
Oct 08, 2019 0.2920 0.3010 0.2500 0.2700 211,264 -0.02(-7.53%)
Oct 07, 2019 0.2920 0.3099 0.2920 0.2920 7,846 -0.01(-2.67%)
Oct 04, 2019 0.2900 0.3075 0.2900 0.3000 10,800 +0.01(+3.45%)
Oct 03, 2019 0.2900 0.3150 0.2700 0.2900 36,050 +0.00(+0.00%)
Oct 02, 2019 0.3050 0.3200 0.2700 0.2900 61,850 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.