Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5815 0.6075 0.5605 0.5850 94,500 -0.01(-1.68%)
Oct 29, 2020 0.5900 0.5950 0.5610 0.5950 69,537 +0.01(+1.73%)
Oct 28, 2020 0.6200 0.6200 0.5600 0.5849 121,327 -0.04(-5.66%)
Oct 27, 2020 0.5800 0.6200 0.5800 0.6200 169,719 +0.07(+12.73%)
Oct 26, 2020 0.6000 0.6600 0.5300 0.5500 174,309 -0.05(-9.09%)
Oct 23, 2020 0.5105 0.6100 0.5105 0.6050 133,800 +0.07(+14.15%)
Oct 22, 2020 0.5755 0.5900 0.4740 0.5300 859,263 -0.04(-7.03%)
Oct 21, 2020 0.6590 0.6600 0.5700 0.5701 611,693 -0.09(-13.95%)
Oct 20, 2020 0.6810 0.6999 0.6500 0.6625 195,635 -0.02(-3.43%)
Oct 19, 2020 0.6980 0.7395 0.6860 0.6860 128,203 -0.03(-4.06%)
Oct 16, 2020 0.7205 0.7400 0.6975 0.7150 97,900 -0.03(-3.38%)
Oct 15, 2020 0.7500 0.7500 0.6810 0.7400 259,494 -0.01(-1.33%)
Oct 14, 2020 0.7130 0.7800 0.7130 0.7500 62,021 -0.01(-1.32%)
Oct 13, 2020 0.7750 0.7750 0.7401 0.7600 78,127 +0.02(+2.43%)
Oct 12, 2020 0.7775 0.8115 0.7300 0.7420 186,474 -0.07(-8.56%)
Oct 09, 2020 0.8495 0.8500 0.7620 0.8115 141,000 -0.03(-3.96%)
Oct 08, 2020 0.8595 0.8595 0.8200 0.8450 91,172 -0.01(-1.69%)
Oct 07, 2020 0.8101 0.8600 0.8101 0.8595 131,201 +0.01(+1.72%)
Oct 06, 2020 0.8200 0.8500 0.8200 0.8450 121,590 +0.03(+3.05%)
Oct 05, 2020 0.8300 0.8500 0.8100 0.8200 168,938 +0.01(+1.23%)
Oct 02, 2020 0.8102 0.8648 0.7400 0.8100 136,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.