Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2517 -0.0095 (-3.64%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.790 1.790 1.640 1.660 159,766 -0.05(-2.92%)
Oct 28, 2021 1.770 1.780 1.670 1.710 82,138 +0.03(+1.79%)
Oct 27, 2021 1.720 1.850 1.670 1.680 160,192 -0.06(-3.17%)
Oct 26, 2021 1.845 1.720 1.735 104,064 -0.06(-3.61%)
Oct 25, 2021 1.950 1.950 1.790 1.800 112,086 -0.09(-4.76%)
Oct 22, 2021 1.890 1.920 1.860 1.890 84,126 +0.01(+0.53%)
Oct 21, 2021 1.900 1.920 1.850 1.880 53,698 +0.03(+1.62%)
Oct 20, 2021 1.820 1.920 1.750 1.850 464,654 -0.13(-6.57%)
Oct 19, 2021 2.170 2.200 1.900 1.980 612,660 -0.19(-8.76%)
Oct 18, 2021 2.240 2.240 1.980 2.170 747,363 -0.33(-13.03%)
Oct 15, 2021 2.410 2.500 2.320 2.495 440,253 +0.10(+4.39%)
Oct 14, 2021 2.520 2.630 2.310 2.390 335,687 -0.16(-6.27%)
Oct 13, 2021 2.730 2.740 2.460 2.550 620,242 -0.08(-3.04%)
Oct 12, 2021 2.480 2.750 2.410 2.630 285,676 +0.17(+6.91%)
Oct 11, 2021 2.190 2.525 2.150 2.460 329,452 +0.27(+12.33%)
Oct 08, 2021 2.080 2.200 2.010 2.190 202,514 +0.08(+3.79%)
Oct 07, 2021 2.090 2.090 1.970 2.110 366,975 -0.04(-1.86%)
Oct 06, 2021 1.910 2.300 1.880 2.150 907,544 +0.24(+12.57%)
Oct 05, 2021 1.850 1.990 1.850 1.910 49,921 +0.05(+2.69%)
Oct 04, 2021 1.950 1.990 1.850 1.860 54,120 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.