Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.2640 +0.0043 (+1.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4655 0.4655 0.4400 0.4500 15,019 -0.02(-3.33%)
Oct 28, 2022 0.4610 0.4990 0.4205 0.4655 170,396 -0.02(-5.06%)
Oct 27, 2022 0.4700 0.4990 0.4700 0.4903 44,701 +0.01(+2.15%)
Oct 26, 2022 0.4788 0.4995 0.4700 0.4800 71,950 +0.00(+0.42%)
Oct 25, 2022 0.4655 0.4785 0.4655 0.4780 32,248 +0.01(+2.69%)
Oct 24, 2022 0.4593 0.4785 0.4255 0.4655 66,147 +0.02(+5.20%)
Oct 21, 2022 0.4371 0.4550 0.4300 0.4425 26,052 -0.01(-2.75%)
Oct 20, 2022 0.4640 0.4640 0.4371 0.4550 32,877 -0.01(-2.15%)
Oct 19, 2022 0.4300 0.4651 0.4201 0.4650 91,096 +0.04(+9.41%)
Oct 18, 2022 0.4300 0.4300 0.4106 0.4250 24,602 -0.00(-1.09%)
Oct 17, 2022 0.4210 0.4350 0.4010 0.4297 82,418 +0.01(+1.82%)
Oct 14, 2022 0.4495 0.4495 0.4205 0.4220 36,862 -0.03(-6.12%)
Oct 13, 2022 0.4100 0.4595 0.4000 0.4495 63,720 +0.03(+7.05%)
Oct 12, 2022 0.4560 0.4619 0.4100 0.4199 66,747 -0.03(-6.69%)
Oct 11, 2022 0.4405 0.4640 0.4405 0.4500 47,215 +0.01(+2.16%)
Oct 10, 2022 0.4495 0.4593 0.4355 0.4405 50,637 -0.00(-0.88%)
Oct 07, 2022 0.4355 0.4780 0.4355 0.4444 24,375 +0.01(+1.46%)
Oct 06, 2022 0.4300 0.4788 0.4300 0.4380 43,912 -0.05(-10.15%)
Oct 05, 2022 0.4410 0.4898 0.4405 0.4875 21,949 +0.03(+5.98%)
Oct 04, 2022 0.4250 0.4795 0.4250 0.4600 44,602 +0.02(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.