Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarantus Bioscience Holdings Inc (OP: AMBS )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0350 0.0340 0.0350 74,580 +0.00(+0.00%)
Oct 28, 2016 0.0380 0.0380 0.0330 0.0350 170,523 -0.00(-7.83%)
Oct 27, 2016 0.0386 0.0392 0.0325 0.0380 325,816 +0.00(+8.50%)
Oct 26, 2016 0.0334 0.0400 0.0334 0.0350 246,319 -0.00(-6.79%)
Oct 25, 2016 0.0303 0.0376 0.0303 0.0376 572,973 +0.00(+10.44%)
Oct 24, 2016 0.0330 0.0380 0.0290 0.0340 243,238 +0.00(+0.00%)
Oct 21, 2016 0.0392 0.0392 0.0290 0.0340 135,449 +0.00(+15.25%)
Oct 20, 2016 0.0261 0.0301 0.0261 0.0295 207,347 +0.00(+15.23%)
Oct 19, 2016 0.0288 0.0310 0.0240 0.0256 473,937 -0.00(-10.61%)
Oct 18, 2016 0.0260 0.0350 0.0250 0.0286 351,733 +0.00(+19.33%)
Oct 17, 2016 0.0250 0.0255 0.0230 0.0240 404,668 -0.00(-4.00%)
Oct 14, 2016 0.0220 0.0269 0.0220 0.0250 331,445 +0.00(+11.11%)
Oct 13, 2016 0.0195 0.0250 0.0191 0.0225 295,541 -0.00(-10.00%)
Oct 12, 2016 0.0250 0.0250 0.0200 0.0250 1,088,410 +0.00(+0.40%)
Oct 11, 2016 0.0250 0.0260 0.0200 0.0249 1,201,915 -0.00(-0.40%)
Oct 10, 2016 0.0285 0.0330 0.0250 0.0250 728,100 +0.00(+0.00%)
Oct 07, 2016 0.0310 0.0318 0.0100 0.0250 2,760,804 -0.01(-21.87%)
Oct 06, 2016 0.0300 0.0320 0.0285 0.0320 479,916 +0.00(+1.59%)
Oct 05, 2016 0.0330 0.0330 0.0300 0.0315 497,497 -0.00(-0.39%)
Oct 04, 2016 0.0300 0.0340 0.0290 0.0316 529,951 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.