Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012		8.900	8.900	8.900	0	+0.00(+0.00%)
Oct 26, 2012		8.900	8.900	8.900	0	+0.00(+0.00%)
Oct 25, 2012	8.980	9.000	8.900	8.900	4,815	-0.05(-0.56%)
Oct 24, 2012	8.950	8.950	8.950	8.950	314	-0.15(-1.65%)
Oct 23, 2012	9.100	9.100	9.100	9.100	100	+0.05(+0.55%)
Oct 19, 2012	9.030	9.100	8.950	9.050	7,802	+0.07(+0.78%)
Oct 18, 2012	9.000	9.000	8.950	8.980	3,250	-0.12(-1.32%)
Oct 17, 2012	9.080	9.100	9.000	9.100	23,806	+0.00(+0.00%)
Oct 16, 2012	8.920	9.100	8.900	9.100	8,164	+0.10(+1.11%)
Oct 15, 2012	9.000	9.000	9.000	9.000	3,000	+0.04(+0.45%)
Oct 12, 2012	8.960	8.960	8.960	8.960	710	-0.04(-0.44%)
Oct 11, 2012	9.000	9.000	8.850	9.000	2,075	+0.00(+0.00%)
Oct 09, 2012		9.000	9.000	9.000	0	+0.05(+0.56%)
Oct 08, 2012	8.950	8.950	8.950	8.950	1,000	+0.00(+0.00%)
Oct 06, 2012	9.000	9.000	8.950	8.950	602	+0.00(+0.00%)
Oct 05, 2012	9.000	9.000	8.950	8.950	602	-0.05(-0.56%)
Oct 04, 2012	8.950	9.000	8.950	9.000	1,700	+0.05(+0.56%)
Oct 03, 2012	9.000	9.000	8.950	8.950	1,932	+0.00(+0.00%)
Oct 02, 2012	8.950	9.000	8.950	8.950	1,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.