Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.22 11.22 11.17 11.17 6,863 -0.08(-0.71%)
Oct 30, 2013 11.20 11.31 11.20 11.25 2,628 +0.05(+0.45%)
Oct 29, 2013 11.15 11.25 11.15 11.20 1,560 -0.05(-0.44%)
Oct 28, 2013 11.20 11.25 11.15 11.25 3,967 +0.05(+0.45%)
Oct 25, 2013 11.25 11.25 11.20 11.20 200 +0.00(+0.00%)
Oct 23, 2013 11.20 11.20 11.20 0 +0.09(+0.81%)
Oct 22, 2013 11.17 11.17 11.10 11.11 1,007 -0.06(-0.54%)
Oct 21, 2013 11.17 11.17 11.17 11.17 500 +0.07(+0.63%)
Oct 18, 2013 11.10 11.10 11.10 11.10 1,000 +0.00(+0.00%)
Oct 16, 2013 11.10 11.10 11.10 0 +0.00(+0.00%)
Oct 15, 2013 11.10 11.10 11.08 11.10 3,600 +0.00(+0.00%)
Oct 14, 2013 11.10 11.10 11.08 11.10 1,200 -0.05(-0.45%)
Oct 11, 2013 11.15 11.15 11.15 11.15 1,075 +0.00(+0.00%)
Oct 10, 2013 11.10 11.15 11.10 11.15 2,890 -0.03(-0.27%)
Oct 09, 2013 11.15 11.18 11.15 11.18 700 +0.03(+0.27%)
Oct 08, 2013 11.10 11.15 11.10 11.15 3,500 +0.05(+0.45%)
Oct 07, 2013 11.10 11.10 11.10 11.10 691 +0.00(+0.00%)
Oct 04, 2013 11.20 11.20 11.10 11.10 1,262 +0.00(+0.00%)
Oct 03, 2013 11.10 11.10 11.10 11.10 970 +0.02(+0.18%)
Oct 02, 2013 11.08 11.08 11.08 11.08 3,000 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.