Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.06	12.20	12.05	12.18	20,466	+0.13(+1.08%)
Oct 28, 2016	11.94	12.05	11.94	12.05	25,047	+0.06(+0.50%)
Oct 27, 2016	11.99	12.00	11.70	11.99	137,975	-0.04(-0.33%)
Oct 26, 2016	12.10	12.15	12.03	12.03	73,197	-0.08(-0.66%)
Oct 25, 2016	12.20	12.20	12.10	12.11	98,962	-0.13(-1.06%)
Oct 24, 2016	12.15	12.27	12.05	12.24	248,158	+0.04(+0.33%)
Oct 21, 2016	12.61	12.61	11.80	12.20	532,533	-0.52(-4.09%)
Oct 20, 2016	13.10	13.10	12.65	12.72	63,656	-0.38(-2.90%)
Oct 19, 2016	13.15	13.18	13.10	13.10	7,028	-0.03(-0.23%)
Oct 18, 2016	13.13	13.15	13.13	13.13	6,108	+0.05(+0.38%)
Oct 14, 2016		13.08	13.08	13.08	0	-0.12(-0.91%)
Oct 13, 2016	13.25	13.25	13.20	13.20	37,792	-0.10(-0.75%)
Oct 11, 2016		13.30	13.30	13.30	0	-0.05(-0.37%)
Oct 10, 2016	13.40	13.50	13.30	13.35	12,125	-0.05(-0.37%)
Oct 07, 2016	13.30	13.40	13.30	13.40	1,300	+0.05(+0.37%)
Oct 06, 2016	13.20	13.35	13.20	13.35	23,512	+0.25(+1.91%)
Oct 05, 2016	13.21	13.25	13.10	13.10	7,271	-0.20(-1.50%)
Oct 04, 2016	13.15	13.30	13.15	13.30	31,265	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.