Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 16.40 16.45 16.40 16.45 13,309 +0.00(+0.00%)
Oct 30, 2017 16.50 16.55 16.45 16.45 1,997 -0.05(-0.30%)
Oct 27, 2017 16.60 16.65 16.45 16.50 10,863 -0.15(-0.90%)
Oct 26, 2017 16.80 16.80 16.55 16.65 15,430 -0.15(-0.89%)
Oct 25, 2017 16.81 16.81 16.80 16.80 6,243 -0.01(-0.06%)
Oct 24, 2017 16.78 16.81 16.78 16.81 16,161 +0.01(+0.06%)
Oct 23, 2017 16.79 16.80 16.75 16.80 23,957 +0.01(+0.06%)
Oct 20, 2017 16.75 16.80 16.75 16.79 18,340 +0.04(+0.23%)
Oct 19, 2017 16.70 16.82 16.70 16.75 24,034 +0.00(+0.01%)
Oct 18, 2017 16.79 16.79 16.55 16.75 25,790 -0.05(-0.30%)
Oct 17, 2017 16.70 16.80 16.70 16.80 4,432 +0.02(+0.12%)
Oct 16, 2017 16.75 16.80 16.66 16.78 7,002 +0.03(+0.18%)
Oct 13, 2017 16.70 16.80 16.68 16.75 10,679 +0.05(+0.30%)
Oct 12, 2017 16.85 16.85 16.68 16.70 3,300 -0.10(-0.60%)
Oct 11, 2017 16.96 16.96 16.76 16.80 15,092 -0.15(-0.88%)
Oct 10, 2017 16.95 17.05 16.95 16.95 15,538 -0.05(-0.29%)
Oct 09, 2017 17.00 17.10 17.00 17.00 19,022 -0.10(-0.58%)
Oct 06, 2017 16.95 17.10 16.95 17.10 3,374 +0.10(+0.59%)
Oct 05, 2017 16.87 17.00 16.85 17.00 13,378 +0.13(+0.77%)
Oct 04, 2017 16.90 16.90 16.67 16.87 28,566 -0.03(-0.18%)
Oct 03, 2017 16.95 16.95 16.62 16.90 15,860 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.