Indicators

Volkswagen Ag (OP: VLKAF )

151.55 +3.92 (+2.66%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	244.82	245.22	244.82	245.22	380	+1.97(+0.81%)
Oct 30, 2013	240.45	244.28	240.45	243.25	133	+11.15(+4.80%)
Oct 29, 2013	232.10	232.10	232.10	232.10	15	-0.95(-0.41%)
Oct 28, 2013	232.25	233.05	230.35	233.05	70	-2.53(-1.07%)
Oct 25, 2013	235.58	235.58	235.58	235.58	10	+0.43(+0.18%)
Oct 23, 2013		235.15	235.15	235.15	0	-4.20(-1.75%)
Oct 22, 2013	238.09	239.40	237.84	239.35	202	+2.60(+1.10%)
Oct 18, 2013		236.75	236.75	236.75	0	-0.75(-0.32%)
Oct 17, 2013	234.15	237.50	234.15	237.50	34,590	+6.70(+2.90%)
Oct 16, 2013	233.65	233.65	230.80	230.80	839	+1.96(+0.86%)
Oct 15, 2013	228.84	228.84	228.84	228.84	40	+7.49(+3.38%)
Oct 09, 2013		221.35	221.35	221.35	100	-4.30(-1.91%)
Oct 07, 2013		225.65	225.65	225.65	0	+1.81(+0.81%)
Oct 04, 2013	223.70	223.84	223.70	223.84	181	-0.31(-0.14%)
Oct 03, 2013	224.40	224.40	224.15	224.15	170	-1.45(-0.64%)
Oct 02, 2013	225.60	225.60	225.60	225.60	43	-3.40(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.