Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKAF )

151.55 +3.92 (+2.66%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 212.55 213.45 212.55 213.05 659 +3.10(+1.48%)
Oct 30, 2014 208.75 209.95 208.75 209.95 105 +0.95(+0.45%)
Oct 29, 2014 209.00 209.00 209.00 209.00 43 +2.05(+0.99%)
Oct 28, 2014 206.95 206.95 206.95 206.95 39 +3.95(+1.95%)
Oct 27, 2014 203.22 204.15 203.00 203.00 117 -1.25(-0.61%)
Oct 22, 2014 205.09 205.09 204.25 204.25 124 -0.18(-0.09%)
Oct 21, 2014 204.43 204.43 204.43 204.43 308 +3.23(+1.60%)
Oct 20, 2014 201.50 201.75 199.90 201.20 671 -7.00(-3.36%)
Oct 17, 2014 208.20 208.20 208.20 208.20 17 +9.10(+4.57%)
Oct 16, 2014 196.21 199.10 196.21 199.10 220 +5.65(+2.92%)
Oct 15, 2014 192.45 193.45 191.80 193.45 197 -4.27(-2.16%)
Oct 14, 2014 196.40 197.72 196.40 197.72 606 +5.71(+2.97%)
Oct 13, 2014 193.35 193.35 192.01 192.01 314 -0.04(-0.02%)
Oct 10, 2014 191.75 193.75 188.85 192.05 474 -3.46(-1.77%)
Oct 09, 2014 196.95 197.45 195.51 195.51 65 -1.94(-0.98%)
Oct 08, 2014 197.09 197.70 197.09 197.45 578 -1.75(-0.88%)
Oct 07, 2014 199.45 199.45 199.15 199.20 16 +0.65(+0.33%)
Oct 06, 2014 199.00 199.00 197.00 198.55 31 -0.70(-0.35%)
Oct 03, 2014 198.90 199.25 197.05 199.25 576 -2.25(-1.12%)
Oct 02, 2014 200.30 201.65 199.00 201.50 116 -0.55(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.