Indicators

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Oct 29, 2020	0.0600	0.0600	0.0600	0.0600	3,850	+0.00(+0.00%)
Oct 28, 2020	0.0600	0.0600	0.0440	0.0600	52,000	+0.01(+17.42%)
Oct 27, 2020	0.0600	0.0600	0.0511	0.0511	1,550	+0.00(+0.20%)
Oct 26, 2020	0.0550	0.0600	0.0510	0.0510	62,000	+0.00(+2.00%)
Oct 23, 2020	0.0950	0.0950	0.0420	0.0500	82,300	-0.05(-48.98%)
Oct 21, 2020		0.0980	0.0980	0.0980	0	-0.00(-2.00%)
Oct 16, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Oct 14, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Oct 08, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 06, 2020		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Oct 05, 2020	0.0900	0.0900	0.0700	0.0700	3,600	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.