Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rebel Holdings (OP: AREB )

0.0590 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0529 0.0529 0.0457 0.0459 125,367 -0.01(-13.40%)
Oct 28, 2021 0.0500 0.0600 0.0500 0.0530 75,688 +0.01(+13.73%)
Oct 27, 2021 0.0496 0.0500 0.0465 0.0466 198,929 -0.00(-6.43%)
Oct 26, 2021 0.0605 0.0498 105,960 -0.00(-0.40%)
Oct 25, 2021 0.0573 0.0605 0.0499 0.0500 121,500 -0.01(-9.91%)
Oct 22, 2021 0.0600 0.0600 0.0555 0.0555 31,598 -0.00(-3.14%)
Oct 21, 2021 0.0525 0.0628 0.0525 0.0573 66,028 -0.01(-9.05%)
Oct 20, 2021 0.0627 0.0630 0.0570 0.0630 37,577 +0.01(+14.55%)
Oct 19, 2021 0.0629 0.0629 0.0550 0.0550 23,411 -0.00(-7.56%)
Oct 18, 2021 0.0546 0.0595 0.0546 0.0595 21,082 -0.00(-5.56%)
Oct 15, 2021 0.0649 0.0649 0.0600 0.0630 81,163 +0.01(+15.38%)
Oct 14, 2021 0.0531 0.0670 0.0531 0.0546 14,283 -0.00(-0.36%)
Oct 13, 2021 0.0670 0.0670 0.0535 0.0548 29,892 -0.00(-7.90%)
Oct 12, 2021 0.0670 0.0670 0.0520 0.0595 35,494 +0.01(+14.42%)
Oct 11, 2021 0.0550 0.0550 0.0512 0.0520 223,635 -0.00(-0.57%)
Oct 08, 2021 0.0600 0.0614 0.0523 0.0523 4,742 +0.00(+1.95%)
Oct 07, 2021 0.0591 0.0592 0.0512 0.0513 51,400 -0.00(-1.35%)
Oct 06, 2021 0.0520 0.0520 0.0512 0.0520 136,404 +0.00(+1.56%)
Oct 05, 2021 0.0581 0.0581 0.0512 0.0512 39,272 -0.01(-21.23%)
Oct 04, 2021 0.0650 0.0660 0.0600 0.0650 95,506 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.