Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	100.12	100.12	100.12	100.12	0	-0.15(-0.14%)
Oct 29, 2012	100.27	100.27	100.27	100.27	0	-0.00(-0.00%)
Oct 26, 2012	100.27	100.27	100.23	100.27	0	-0.01(-0.01%)
Oct 25, 2012	100.28	100.28	100.28	100.28	0	-0.00(-0.00%)
Oct 24, 2012	100.28	100.28	100.28	100.28	0	+0.00(+0.00%)
Oct 23, 2012	100.28	100.28	100.28	100.28	0	-0.01(-0.01%)
Oct 19, 2012	100.28	100.29	100.28	100.29	0	-0.01(-0.01%)
Oct 18, 2012	100.30	100.30	100.30	100.30	0	-0.00(-0.00%)
Oct 17, 2012	100.31	100.31	100.31	100.31	0	-0.01(-0.01%)
Oct 16, 2012	100.31	100.31	100.31	100.31	0	-0.00(-0.00%)
Oct 15, 2012	100.32	100.32	100.32	100.32	0	+0.21(+0.21%)
Oct 12, 2012		100.11	100.11	100.11	0	+0.00(+0.00%)
Oct 11, 2012	100.11	100.11	100.11	100.11	0	+0.01(+0.01%)
Oct 10, 2012	100.10	100.11	100.08	100.10	0	-0.01(-0.01%)
Oct 09, 2012	100.11	100.11	100.11	100.11	0	-0.00(-0.00%)
Oct 05, 2012	100.12	100.12	100.12	100.12	0	+0.00(+0.00%)
Oct 04, 2012	100.12	100.12	100.12	100.12	0	+0.00(+0.00%)
Oct 03, 2012	100.11	100.11	100.11	100.11	0	-0.02(-0.02%)
Oct 02, 2012	100.13	100.13	100.13	100.13	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.