Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		98.12	98.12	98.12	0	+1.06(+1.09%)
Oct 28, 2010	97.06	97.06	97.06	97.06	0	+0.19(+0.19%)
Oct 27, 2010	96.88	96.88	96.88	96.88	0	-2.52(-2.54%)
Oct 25, 2010	99.40	99.40	99.40	99.40	0	+0.38(+0.39%)
Oct 22, 2010		99.02	99.02	99.02	0	+0.59(+0.60%)
Oct 21, 2010	98.42	98.42	98.42	98.42	0	-1.24(-1.25%)
Oct 20, 2010	99.66	99.66	99.66	99.66	0	+0.18(+0.18%)
Oct 19, 2010	99.48	99.48	99.48	99.48	0	+0.57(+0.58%)
Oct 18, 2010	98.91	98.91	98.91	98.91	0	+0.74(+0.76%)
Oct 15, 2010		98.17	98.17	98.17	0	-1.20(-1.21%)
Oct 14, 2010	99.38	99.38	99.38	99.38	0	-1.69(-1.67%)
Oct 13, 2010	101.06	101.06	101.06	101.06	0	-0.11(-0.11%)
Oct 12, 2010	101.17	101.17	101.17	101.17	0	-1.06(-1.04%)
Oct 08, 2010	102.23	102.23	102.23	102.23	0	-0.59(-0.58%)
Oct 07, 2010	102.83	102.83	102.83	102.83	0	-0.84(-0.81%)
Oct 06, 2010	103.66	103.66	103.66	103.66	0	+1.21(+1.18%)
Oct 05, 2010	102.45	102.45	102.45	102.45	0	-0.61(-0.59%)
Oct 04, 2010	103.06	103.06	103.06	103.06	0	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.