Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	111.92	111.92	111.62	111.92	0	+4.92(+4.60%)
Oct 28, 2011		107.00	107.00	107.00	0	+1.55(+1.47%)
Oct 27, 2011	105.45	105.95	105.45	105.45	0	-4.64(-4.22%)
Oct 26, 2011	110.09	110.09	110.03	110.09	0	-1.81(-1.62%)
Oct 25, 2011	111.91	112.00	111.91	111.91	0	+2.83(+2.59%)
Oct 24, 2011	109.08	109.09	109.08	109.08	0	-0.12(-0.11%)
Oct 21, 2011		109.19	109.19	109.19	0	-0.98(-0.89%)
Oct 20, 2011	110.17	110.22	110.17	110.17	0	-0.80(-0.72%)
Oct 19, 2011	110.97	111.06	110.97	110.97	0	-0.11(-0.10%)
Oct 18, 2011	111.08	111.22	111.08	111.08	0	-0.87(-0.77%)
Oct 17, 2011	111.94	112.02	111.88	111.94	0	+2.10(+1.91%)
Oct 14, 2011		109.84	109.84	109.84	0	-1.66(-1.49%)
Oct 13, 2011	111.51	111.69	111.51	111.51	0	+0.93(+0.84%)
Oct 12, 2011	110.58	110.64	110.58	110.58	0	-1.99(-1.77%)
Oct 11, 2011	112.57	112.57	112.41	112.57	0	-1.70(-1.48%)
Oct 07, 2011	114.27	114.27	114.27	114.27	0	-1.51(-1.30%)
Oct 06, 2011	115.77	115.77	115.53	115.77	0	-2.17(-1.84%)
Oct 05, 2011	117.94	117.94	117.85	117.94	0	-1.07(-0.90%)
Oct 04, 2011	119.01	119.01	118.77	119.01	0	-1.82(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.