Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	97.88	97.88	97.64	97.88	0	+0.53(+0.55%)
Oct 29, 2012	97.34	97.34	97.34	97.34	0	+0.44(+0.45%)
Oct 26, 2012	95.48	97.00	95.34	96.91	0	+1.38(+1.44%)
Oct 25, 2012	95.53	95.54	95.53	95.53	0	-0.55(-0.57%)
Oct 24, 2012	96.08	96.09	95.90	96.08	0	-0.86(-0.89%)
Oct 23, 2012	96.94	97.10	96.94	96.94	0	+0.62(+0.64%)
Oct 19, 2012	94.73	96.36	94.72	96.32	0	+1.57(+1.66%)
Oct 18, 2012	94.75	94.91	94.75	94.75	0	-0.77(-0.80%)
Oct 17, 2012	95.52	95.52	95.52	95.52	0	-1.18(-1.22%)
Oct 16, 2012	96.70	96.70	96.55	96.70	0	-1.40(-1.43%)
Oct 15, 2012	98.09	98.09	98.09	98.09	0	-0.26(-0.26%)
Oct 12, 2012		98.35	98.35	98.35	0	+0.37(+0.37%)
Oct 11, 2012	97.98	98.05	97.98	97.98	0	+0.59(+0.60%)
Oct 10, 2012	97.40	97.41	97.23	97.40	0	+0.89(+0.92%)
Oct 09, 2012	96.51	96.53	96.51	96.51	0	+0.90(+0.94%)
Oct 05, 2012	95.61	95.61	95.61	95.61	0	-1.61(-1.66%)
Oct 04, 2012	97.22	97.33	97.22	97.22	0	-1.38(-1.39%)
Oct 03, 2012	98.59	98.71	98.59	98.59	0	-0.08(-0.08%)
Oct 02, 2012	98.67	98.68	98.67	98.67	0	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.