Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 101.52 101.64 100.53 101.13 0 -0.38(-0.38%)
Oct 30, 2014 101.52 101.52 101.52 101.52 0 +0.09(+0.08%)
Oct 29, 2014 101.43 101.43 101.43 101.43 0 +0.33(+0.32%)
Oct 28, 2014 101.10 101.10 101.10 101.10 0 -0.61(-0.60%)
Oct 27, 2014 101.23 101.71 101.71 101.71 0 +0.12(+0.12%)
Oct 24, 2014 101.59 101.59 101.59 0 -0.02(-0.02%)
Oct 23, 2014 101.60 101.60 101.60 0 -1.02(-1.00%)
Oct 22, 2014 102.62 102.62 102.62 0 -0.01(-0.01%)
Oct 21, 2014 102.63 102.63 102.63 0 -0.48(-0.47%)
Oct 20, 2014 103.12 103.12 103.12 0 +0.04(+0.04%)
Oct 17, 2014 103.08 103.08 103.08 0 -0.66(-0.63%)
Oct 16, 2014 103.73 103.73 103.73 0 -0.38(-0.37%)
Oct 15, 2014 104.12 104.12 104.12 0 +0.76(+0.73%)
Oct 14, 2014 103.36 103.36 103.36 0 +1.14(+1.12%)
Oct 10, 2014 102.22 102.22 102.22 102.22 0 +0.75(+0.74%)
Oct 09, 2014 101.47 101.47 101.47 0 +0.20(+0.20%)
Oct 08, 2014 101.27 101.27 101.27 0 -0.25(-0.25%)
Oct 07, 2014 101.52 101.52 101.52 0 +1.58(+1.58%)
Oct 06, 2014 99.94 99.94 99.94 0 -0.07(-0.07%)
Oct 03, 2014 100.01 100.01 100.01 0 +0.34(+0.34%)
Oct 02, 2014 99.67 99.67 99.67 0 -0.96(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.