Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 99.16 99.16 99.08 99.07 0 +0.75(+0.76%)
Oct 29, 2015 99.16 99.16 99.08 98.32 0 -1.59(-1.60%)
Oct 28, 2015 99.16 99.16 99.08 99.91 0 -0.37(-0.37%)
Oct 27, 2015 99.16 99.16 99.08 100.29 0 +0.16(+0.16%)
Oct 26, 2015 99.16 99.16 99.08 100.13 0 +0.67(+0.68%)
Oct 23, 2015 99.16 99.16 99.08 99.46 0 -0.84(-0.83%)
Oct 22, 2015 99.16 99.16 99.08 100.30 0 +0.09(+0.09%)
Oct 21, 2015 99.16 99.16 99.08 100.21 0 +1.05(+1.06%)
Oct 20, 2015 99.16 99.16 99.08 99.16 0 -0.73(-0.73%)
Oct 19, 2015 99.89 99.89 99.76 99.89 0 +0.02(+0.02%)
Oct 16, 2015 100.06 100.52 99.75 99.88 0 -0.35(-0.35%)
Oct 15, 2015 100.23 100.23 100.14 100.23 0 -0.58(-0.58%)
Oct 14, 2015 100.81 100.84 100.68 100.81 0 +1.02(+1.02%)
Oct 13, 2015 99.80 99.82 99.80 99.80 0 +0.68(+0.69%)
Oct 09, 2015 98.80 99.12 99.12 99.12 0 +0.43(+0.44%)
Oct 08, 2015 98.69 98.69 98.62 98.69 0 -0.92(-0.93%)
Oct 07, 2015 99.61 99.61 99.58 99.61 0 -0.46(-0.46%)
Oct 06, 2015 100.07 100.12 100.00 100.07 0 +0.53(+0.53%)
Oct 05, 2015 99.54 99.55 99.54 99.54 0 -1.41(-1.39%)
Oct 02, 2015 100.35 102.59 100.06 100.94 0 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.