Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016				93.18	0	+0.73(+0.79%)
Oct 28, 2016				92.45	0	-0.05(-0.06%)
Oct 27, 2016				92.51	0	-1.40(-1.49%)
Oct 26, 2016				93.91	0	-0.89(-0.94%)
Oct 25, 2016				94.80	0	+0.41(+0.43%)
Oct 24, 2016				94.39	0	-0.70(-0.73%)
Oct 21, 2016				95.09	0	+0.43(+0.45%)
Oct 20, 2016				94.66	0	+0.02(+0.02%)
Oct 19, 2016				94.64	0	+0.02(+0.02%)
Oct 18, 2016				94.62	0	+0.34(+0.36%)
Oct 17, 2016				94.28	0	+0.72(+0.77%)
Oct 14, 2016				93.56	0	-1.66(-1.74%)
Oct 13, 2016				95.22	0	+0.45(+0.47%)
Oct 12, 2016				94.77	0	+0.05(+0.06%)
Oct 11, 2016				94.72	0	-1.03(-1.08%)
Oct 07, 2016				95.75	0	+0.04(+0.04%)
Oct 06, 2016				95.71	0	-0.59(-0.62%)
Oct 05, 2016				96.30	0	-0.28(-0.29%)
Oct 04, 2016				96.59	0	-1.62(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.