Indicators

Donegal Group Cl B (NQ: DGICB )

12.26 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				14.95	80	-0.73(-4.66%)
Oct 26, 2022				15.68	201	+1.03(+7.06%)
Oct 25, 2022	14.65	14.65	14.65	14.65	220	+1.04(+7.67%)
Oct 24, 2022	13.79	13.79	13.60	13.60	3,528	-0.24(-1.74%)
Oct 21, 2022	14.21	14.21	13.85	13.85	1,587	-0.08(-0.60%)
Oct 20, 2022	13.97	14.86	13.93	13.93	4,176	+0.00(+0.00%)
Oct 19, 2022	13.98	14.87	13.93	13.93	3,994	-0.20(-1.38%)
Oct 18, 2022	14.61	15.32	14.12	14.12	5,080	-0.50(-3.43%)
Oct 17, 2022	13.73	15.17	13.37	14.63	4,676	+1.01(+7.44%)
Oct 14, 2022	13.28	13.64	13.28	13.61	1,223	+1.08(+8.59%)
Oct 11, 2022				12.54	121	+0.32(+2.58%)
Oct 10, 2022	12.22	12.22	12.22	12.22	342	-0.83(-6.33%)
Oct 07, 2022	13.04	13.05	13.04	13.05	584	+0.00(+0.00%)
Oct 05, 2022				13.05	67	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.