Indicators

Skyworks Solutions (NQ: SWKS )

92.28 +1.07 (+1.17%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.47	19.92	19.43	19.76	3,879,414	+0.19(+0.95%)
Oct 26, 2012	19.52	19.58	19.58	19.58	4,242,963	+0.25(+1.31%)
Oct 25, 2012	19.80	20.14	19.24	19.32	5,062,887	+0.16(+0.84%)
Oct 24, 2012	19.52	19.58	19.09	19.16	3,222,937	-0.03(-0.13%)
Oct 23, 2012	18.78	19.24	18.67	19.19	4,458,615	+0.48(+2.57%)
Oct 19, 2012	19.06	19.06	18.68	18.71	4,388,612	-0.35(-1.82%)
Oct 18, 2012	19.48	19.52	19.03	19.05	3,606,726	-0.50(-2.57%)
Oct 17, 2012	19.85	19.98	19.47	19.55	3,960,168	-0.34(-1.72%)
Oct 16, 2012	19.03	19.92	19.00	19.90	6,405,026	+0.88(+4.62%)
Oct 15, 2012	18.83	19.08	18.63	19.02	3,477,968	+0.29(+1.53%)
Oct 12, 2012	18.82	18.96	18.55	18.73	3,739,284	-0.20(-1.05%)
Oct 11, 2012	19.20	19.27	18.76	18.93	3,822,007	-0.06(-0.33%)
Oct 10, 2012	19.41	19.47	18.95	18.99	5,185,061	-0.42(-2.18%)
Oct 09, 2012	19.56	19.61	19.09	19.41	5,225,645	-0.14(-0.73%)
Oct 08, 2012	19.74	20.01	19.47	19.56	3,343,669	-0.30(-1.49%)
Oct 05, 2012	20.28	20.66	19.82	19.85	6,434,093	-0.03(-0.17%)
Oct 04, 2012	19.92	19.93	19.44	19.89	3,626,420	+0.13(+0.66%)
Oct 03, 2012	19.94	20.07	19.57	19.76	3,850,276	-0.03(-0.15%)
Oct 02, 2012	19.65	19.85	19.44	19.79	5,267,473	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.