Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 4.750 4.790 4.560 4.600 28,971 -0.10(-2.13%)
Oct 30, 2006 4.650 4.790 4.600 4.700 15,888 -0.10(-2.08%)
Oct 27, 2006 4.800 4.850 4.650 4.800 29,299 +0.02(+0.42%)
Oct 26, 2006 4.710 4.930 4.600 4.780 60,817 +0.04(+0.84%)
Oct 25, 2006 4.830 4.850 4.740 4.740 63,967 -0.07(-1.46%)
Oct 24, 2006 4.780 5.060 4.780 4.810 80,682 +0.06(+1.26%)
Oct 23, 2006 4.880 5.100 4.750 4.750 27,423 -0.11(-2.26%)
Oct 20, 2006 4.870 4.970 4.700 4.860 44,907 +0.01(+0.21%)
Oct 19, 2006 5.350 5.350 4.850 4.850 152,148 -0.39(-7.44%)
Oct 18, 2006 4.650 5.410 4.530 5.240 430,347 +0.63(+13.67%)
Oct 17, 2006 4.870 4.870 4.500 4.610 286,978 -0.21(-4.36%)
Oct 16, 2006 5.500 5.660 4.820 4.820 480,303 -0.63(-11.56%)
Oct 13, 2006 5.000 6.560 5.000 5.450 2,692,287 +1.65(+43.42%)
Oct 12, 2006 3.730 4.300 3.670 3.800 164,500 +0.12(+3.26%)
Oct 11, 2006 3.730 3.820 3.670 3.680 4,738 -0.17(-4.42%)
Oct 10, 2006 3.800 3.980 3.670 3.850 6,013 +0.05(+1.32%)
Oct 09, 2006 3.720 3.990 3.700 3.800 9,190 +0.03(+0.80%)
Oct 06, 2006 3.430 3.900 3.430 3.770 12,666 +0.03(+0.80%)
Oct 05, 2006 3.670 3.740 3.670 3.740 7,806 -0.08(-2.09%)
Oct 04, 2006 3.820 4.000 3.820 3.820 16,035 -0.00(-0.02%)
Oct 03, 2006 3.640 4.000 3.300 3.821 51,916 +0.41(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.