Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 40.04 40.80 40.04 40.29 592,805 +0.26(+0.65%)
Oct 30, 2006 40.16 40.39 39.40 40.03 596,338 -0.20(-0.50%)
Oct 27, 2006 40.36 41.15 40.09 40.23 741,867 -0.42(-1.03%)
Oct 26, 2006 41.18 41.25 40.37 40.65 600,595 -0.36(-0.88%)
Oct 25, 2006 41.19 41.30 40.52 41.01 517,764 +0.02(+0.05%)
Oct 24, 2006 41.03 41.49 40.81 40.99 566,700 +0.10(+0.24%)
Oct 23, 2006 40.30 40.97 39.89 40.89 747,397 +0.24(+0.59%)
Oct 20, 2006 41.09 41.34 40.12 40.65 683,690 -0.44(-1.07%)
Oct 19, 2006 40.00 41.29 40.00 41.09 1,698,258 +1.09(+2.73%)
Oct 18, 2006 41.02 41.19 39.76 40.00 1,130,107 -0.75(-1.84%)
Oct 17, 2006 40.68 41.03 39.88 40.75 810,030 -0.34(-0.83%)
Oct 16, 2006 40.96 41.49 40.79 41.09 1,066,075 +0.26(+0.64%)
Oct 13, 2006 40.49 40.99 40.19 40.83 1,451,736 +0.50(+1.24%)
Oct 12, 2006 39.60 40.44 39.37 40.33 1,814,397 +1.06(+2.70%)
Oct 11, 2006 39.40 39.64 39.16 39.27 990,392 -0.16(-0.41%)
Oct 10, 2006 39.40 39.60 38.90 39.43 1,069,935 +0.31(+0.79%)
Oct 09, 2006 38.14 39.56 38.14 39.12 726,363 +0.72(+1.87%)
Oct 06, 2006 38.70 39.00 38.15 38.40 1,067,284 -0.50(-1.29%)
Oct 05, 2006 38.17 39.00 38.17 38.90 1,140,747 +0.59(+1.54%)
Oct 04, 2006 37.44 38.42 37.26 38.31 1,348,273 +0.91(+2.43%)
Oct 03, 2006 36.53 37.57 36.51 37.40 844,897 +0.65(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.