Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 89.49 93.12 88.55 93.10 829,175 +4.40(+4.96%)
Oct 30, 2007 90.96 91.73 88.07 88.70 614,410 -2.48(-2.72%)
Oct 29, 2007 86.70 92.83 86.50 91.18 1,190,011 +4.94(+5.73%)
Oct 26, 2007 87.95 88.00 84.78 86.24 1,205,653 -0.91(-1.04%)
Oct 25, 2007 88.86 89.78 86.08 87.15 571,897 -1.78(-2.00%)
Oct 24, 2007 90.68 91.19 86.95 88.93 898,717 -2.62(-2.86%)
Oct 23, 2007 89.67 91.99 88.92 91.55 1,188,506 +3.05(+3.45%)
Oct 22, 2007 87.51 89.81 85.31 88.50 622,200 -0.13(-0.15%)
Oct 19, 2007 91.99 92.19 88.08 88.63 801,064 -3.39(-3.68%)
Oct 18, 2007 88.46 92.47 87.82 92.02 777,178 +3.03(+3.40%)
Oct 17, 2007 90.58 92.22 88.00 88.99 745,561 -1.37(-1.52%)
Oct 16, 2007 92.40 93.11 89.50 90.36 679,617 -2.75(-2.95%)
Oct 15, 2007 93.43 94.49 92.09 93.11 708,566 -0.27(-0.29%)
Oct 12, 2007 91.30 93.66 90.67 93.38 531,959 +2.03(+2.22%)
Oct 11, 2007 94.95 95.38 90.30 91.35 1,148,035 -3.27(-3.46%)
Oct 10, 2007 93.29 95.99 92.63 94.62 902,708 +1.80(+1.94%)
Oct 09, 2007 94.63 94.94 91.52 92.82 1,222,331 -1.35(-1.43%)
Oct 08, 2007 94.50 95.50 92.70 94.17 1,003,155 +0.24(+0.26%)
Oct 05, 2007 92.20 94.69 91.87 93.93 980,007 +3.14(+3.46%)
Oct 04, 2007 91.32 91.85 90.10 90.79 615,590 -0.39(-0.43%)
Oct 03, 2007 88.12 92.25 88.12 91.18 847,862 +2.50(+2.82%)
Oct 02, 2007 89.47 89.47 87.27 88.68 666,948 -0.63(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.