Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 15.54 15.96 14.81 15.48 666,212 -0.22(-1.40%)
Oct 30, 2019 15.74 15.99 15.42 15.70 339,225 -0.01(-0.06%)
Oct 29, 2019 15.10 15.87 14.97 15.71 492,618 +0.61(+4.04%)
Oct 28, 2019 14.98 15.22 14.84 15.10 362,369 +0.13(+0.87%)
Oct 25, 2019 14.40 15.20 14.23 14.97 397,200 +0.52(+3.60%)
Oct 24, 2019 14.52 14.58 14.23 14.45 365,782 -0.04(-0.28%)
Oct 23, 2019 14.55 14.75 14.36 14.49 271,470 -0.09(-0.62%)
Oct 22, 2019 14.49 14.68 14.14 14.58 178,761 +0.21(+1.46%)
Oct 21, 2019 14.53 14.56 14.20 14.37 325,515 -0.03(-0.21%)
Oct 18, 2019 13.82 14.77 13.56 14.40 559,700 +0.25(+1.77%)
Oct 17, 2019 13.77 14.62 13.75 14.15 423,607 +0.46(+3.36%)
Oct 16, 2019 13.72 14.16 13.66 13.69 396,858 -0.06(-0.44%)
Oct 15, 2019 13.49 13.92 13.40 13.75 248,609 +0.32(+2.38%)
Oct 14, 2019 13.49 13.77 13.35 13.43 220,479 -0.15(-1.10%)
Oct 11, 2019 13.30 13.78 13.22 13.58 304,400 +0.48(+3.66%)
Oct 10, 2019 12.76 13.19 12.73 13.10 267,716 +0.38(+3.03%)
Oct 09, 2019 12.86 13.02 12.58 12.71 233,674 -0.06(-0.51%)
Oct 08, 2019 13.06 13.12 12.66 12.78 224,314 -0.43(-3.26%)
Oct 07, 2019 13.10 13.36 13.00 13.21 252,679 +0.10(+0.72%)
Oct 04, 2019 12.87 13.15 12.63 13.12 322,700 +0.29(+2.30%)
Oct 03, 2019 12.50 13.05 12.43 12.82 404,179 +0.31(+2.48%)
Oct 02, 2019 12.42 12.59 12.21 12.51 507,328 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.