Indicators

Cra International (NQ: CRAI )

170.40 +0.15 (+0.09%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.68	16.74	16.35	16.53	30,314	-0.17(-1.01%)
Oct 28, 2010	17.46	17.46	16.69	16.70	22,696	-0.51(-2.99%)
Oct 27, 2010	17.51	17.51	17.07	17.22	30,084	-0.50(-2.80%)
Oct 25, 2010	17.25	18.00	17.25	17.71	24,035	+0.45(+2.62%)
Oct 22, 2010	17.11	17.32	16.90	17.26	12,581	+0.27(+1.62%)
Oct 21, 2010	17.86	18.04	16.78	16.99	21,303	-0.76(-4.30%)
Oct 20, 2010	18.26	18.49	17.73	17.75	102,908	-0.44(-2.44%)
Oct 19, 2010	18.35	18.70	18.02	18.19	25,958	-0.53(-2.84%)
Oct 18, 2010	18.68	18.81	18.48	18.72	22,677	+0.15(+0.81%)
Oct 15, 2010	18.64	19.02	18.48	18.57	44,310	+0.24(+1.31%)
Oct 14, 2010	18.25	18.49	18.12	18.33	33,630	+0.01(+0.05%)
Oct 13, 2010	17.49	18.39	17.19	18.33	25,148	+0.89(+5.08%)
Oct 12, 2010	17.47	17.52	17.20	17.44	8,811	-0.14(-0.81%)
Oct 11, 2010	16.96	17.61	16.95	17.58	19,610	+0.55(+3.23%)
Oct 08, 2010	16.24	17.15	16.24	17.03	19,036	+0.54(+3.28%)
Oct 07, 2010	16.58	16.62	16.20	16.49	24,651	+0.11(+0.65%)
Oct 06, 2010	16.37	16.53	16.15	16.38	32,747	+0.01(+0.05%)
Oct 05, 2010	15.69	16.45	15.69	16.37	36,948	+0.92(+5.97%)
Oct 04, 2010	15.78	15.88	15.44	15.45	32,116	-0.43(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.