Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.71	18.96	18.33	18.51	485,860	-0.13(-0.70%)
Oct 26, 2012	18.47	18.64	18.64	18.64	711,900	+0.14(+0.76%)
Oct 25, 2012	18.95	19.00	18.43	18.50	363,949	-0.26(-1.39%)
Oct 24, 2012	18.75	18.99	18.62	18.76	1,256,049	+0.31(+1.68%)
Oct 23, 2012	18.44	18.61	18.36	18.45	271,967	-0.12(-0.65%)
Oct 19, 2012	18.59	18.90	18.33	18.57	401,896	-0.14(-0.75%)
Oct 18, 2012	19.02	19.02	18.66	18.71	352,078	-0.30(-1.58%)
Oct 17, 2012	18.65	19.01	18.44	19.01	266,665	+0.36(+1.93%)
Oct 16, 2012	18.73	18.81	18.60	18.65	329,057	+0.06(+0.32%)
Oct 15, 2012	18.34	18.65	18.34	18.59	204,337	+0.27(+1.47%)
Oct 12, 2012	18.45	18.55	18.31	18.32	196,996	-0.13(-0.70%)
Oct 11, 2012	18.43	18.68	18.19	18.45	177,296	+0.21(+1.15%)
Oct 10, 2012	18.21	18.37	18.01	18.24	233,317	+0.09(+0.50%)
Oct 09, 2012	18.58	18.70	18.14	18.15	236,877	-0.36(-1.94%)
Oct 08, 2012	18.48	18.71	18.40	18.51	233,944	-0.01(-0.05%)
Oct 05, 2012	18.38	18.73	18.30	18.52	272,014	+0.26(+1.42%)
Oct 04, 2012	18.23	18.34	17.91	18.26	367,950	+0.14(+0.77%)
Oct 03, 2012	18.38	18.59	17.98	18.12	380,385	-0.17(-0.93%)
Oct 02, 2012	18.59	18.81	18.24	18.29	332,780	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.