Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cassava Sciences Inc (NQ: SAVA )

22.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.310 1.350 1.310 1.310 46,306 -0.02(-1.68%)
Oct 30, 2019 1.310 1.380 1.300 1.332 60,901 -0.01(-0.57%)
Oct 29, 2019 1.300 1.340 1.270 1.340 75,795 +0.07(+5.51%)
Oct 28, 2019 1.300 1.350 1.260 1.270 121,139 -0.03(-2.31%)
Oct 25, 2019 1.260 1.370 1.220 1.300 189,200 +0.03(+2.36%)
Oct 24, 2019 1.270 1.300 1.210 1.270 163,288 +0.07(+5.99%)
Oct 23, 2019 1.125 1.230 1.100 1.198 96,319 +0.10(+8.93%)
Oct 22, 2019 1.230 1.230 1.050 1.100 146,571 -0.08(-6.78%)
Oct 21, 2019 1.240 1.240 1.170 1.180 83,932 -0.06(-4.84%)
Oct 18, 2019 1.220 1.240 1.190 1.240 64,700 +0.01(+0.81%)
Oct 17, 2019 1.240 1.260 1.220 1.230 42,324 -0.01(-0.81%)
Oct 16, 2019 1.260 1.270 1.230 1.240 33,236 -0.03(-2.36%)
Oct 15, 2019 1.270 1.272 1.250 1.270 29,592 +0.01(+0.79%)
Oct 14, 2019 1.240 1.270 1.240 1.260 16,763 +0.00(+0.00%)
Oct 11, 2019 1.240 1.280 1.240 1.260 16,200 +0.03(+2.44%)
Oct 10, 2019 1.210 1.300 1.210 1.230 51,188 +0.02(+1.65%)
Oct 09, 2019 1.230 1.260 1.210 1.210 22,173 -0.02(-1.63%)
Oct 08, 2019 1.250 1.300 1.230 1.230 33,631 -0.01(-0.81%)
Oct 07, 2019 1.240 1.305 1.230 1.240 81,059 -0.02(-1.40%)
Oct 04, 2019 1.210 1.300 1.210 1.258 97,500 +0.05(+3.93%)
Oct 03, 2019 1.210 1.250 1.210 1.210 36,566 -0.02(-1.63%)
Oct 02, 2019 1.240 1.270 1.220 1.230 84,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.