Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2022				0.9000	0	+0.00(+0.00%)
Oct 26, 2022	1.000	1.000	0.8999	0.9000	23,758	-0.03(-3.24%)
Oct 25, 2022	0.9771	0.9771	0.9208	0.9301	4,218	-0.06(-5.95%)
Oct 21, 2022				0.9889	0	-0.04(-3.51%)
Oct 20, 2022	1.010	1.050	1.010	1.025	1,200	+0.08(+8.05%)
Oct 18, 2022				0.9485	0	-0.00(-0.06%)
Oct 17, 2022	1.000	1.000	0.9203	0.9491	24,338	-0.00(-0.09%)
Oct 14, 2022	0.9200	1.001	0.9200	0.9500	12,950	-0.03(-3.06%)
Oct 13, 2022	0.9700	0.9800	0.9500	0.9800	2,886	-0.04(-4.35%)
Oct 12, 2022	1.000	1.025	0.9774	1.025	7,250	-0.03(-2.42%)
Oct 11, 2022	1.000	1.060	0.9400	1.050	27,998	-0.01(-0.94%)
Oct 10, 2022	1.070	1.094	1.060	1.060	2,500	-0.00(-0.13%)
Oct 06, 2022				1.061	0	+0.06(+6.14%)
Oct 05, 2022	1.040	1.115	1.000	1.000	46,340	-0.04(-3.66%)
Oct 04, 2022	0.9140	1.040	0.9000	1.038	33,259	+0.07(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.