Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Hlds Cos (NQ: CHCI )

6.170 +0.070 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.500 2.520 2.340 2.520 163,100 -0.06(-2.33%)
Oct 29, 2020 2.610 2.670 2.510 2.580 355,555 -0.07(-2.64%)
Oct 28, 2020 2.670 2.950 2.410 2.650 564,776 +0.06(+2.32%)
Oct 27, 2020 2.400 2.740 2.390 2.590 441,391 +0.14(+5.71%)
Oct 26, 2020 2.400 2.470 2.360 2.450 42,479 +0.03(+1.24%)
Oct 23, 2020 2.380 2.540 2.350 2.420 198,600 +0.05(+2.11%)
Oct 22, 2020 2.400 2.410 2.300 2.370 51,097 +0.02(+0.85%)
Oct 21, 2020 2.290 2.420 2.260 2.350 36,424 +0.01(+0.43%)
Oct 20, 2020 2.300 2.390 2.260 2.340 75,193 +0.04(+1.74%)
Oct 19, 2020 2.460 2.460 2.250 2.300 111,520 -0.10(-4.17%)
Oct 16, 2020 2.410 2.530 2.381 2.400 58,400 -0.09(-3.61%)
Oct 15, 2020 2.550 2.674 2.400 2.490 467,327 -0.33(-11.70%)
Oct 14, 2020 2.370 3.140 2.370 2.820 2,138,307 +0.44(+18.49%)
Oct 13, 2020 2.410 2.470 2.290 2.380 68,702 -0.05(-2.06%)
Oct 12, 2020 2.430 2.550 2.430 2.430 43,995 -0.04(-1.62%)
Oct 09, 2020 2.450 2.600 2.420 2.470 75,800 +0.03(+1.23%)
Oct 08, 2020 2.500 2.700 2.430 2.440 142,423 -0.23(-8.61%)
Oct 07, 2020 2.840 2.870 2.560 2.670 292,972 -0.20(-6.97%)
Oct 06, 2020 2.580 3.827 2.580 2.870 4,596,654 +0.32(+12.55%)
Oct 05, 2020 2.480 2.740 2.380 2.550 67,005 +0.12(+4.94%)
Oct 02, 2020 2.330 2.505 2.330 2.430 13,700 -0.05(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.