Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 24.66 25.04 24.36 24.55 81,270,704 -0.01(-0.04%)
Oct 30, 2002 24.06 24.79 23.85 24.56 103,321,104 +0.64(+2.68%)
Oct 29, 2002 24.31 24.47 23.37 23.92 90,091,800 -0.57(-2.33%)
Oct 28, 2002 25.00 25.04 24.17 24.49 90,198,200 -0.13(-0.53%)
Oct 25, 2002 23.99 24.75 23.99 24.62 71,621,904 +0.64(+2.67%)
Oct 24, 2002 24.68 24.86 23.92 23.98 88,851,600 -0.62(-2.52%)
Oct 23, 2002 23.85 24.63 23.67 24.60 87,899,200 +0.46(+1.91%)
Oct 22, 2002 23.73 24.34 23.65 24.14 88,687,296 -0.15(-0.62%)
Oct 21, 2002 23.52 24.45 23.30 24.29 84,034,896 +0.48(+2.02%)
Oct 18, 2002 23.28 23.85 22.93 23.81 85,162,704 +0.26(+1.10%)
Oct 17, 2002 23.60 23.81 22.58 23.55 93,948,600 +0.77(+3.38%)
Oct 16, 2002 22.71 23.16 22.07 22.78 94,052,800 -0.78(-3.31%)
Oct 15, 2002 23.44 23.63 23.18 23.56 114,646,896 +1.08(+4.80%)
Oct 14, 2002 21.87 22.50 21.78 22.48 78,762,200 +0.26(+1.17%)
Oct 11, 2002 21.55 22.38 21.42 22.22 124,550,304 +1.14(+5.41%)
Oct 10, 2002 20.10 21.21 19.91 21.08 109,390,000 +1.02(+5.08%)
Oct 09, 2002 19.94 20.53 19.84 20.06 103,108,896 -0.10(-0.50%)
Oct 08, 2002 20.28 20.61 19.76 20.16 94,015,104 +0.00(+0.00%)
Oct 07, 2002 20.26 20.59 19.85 20.16 79,705,600 -0.19(-0.93%)
Oct 04, 2002 20.94 21.02 20.11 20.35 81,767,104 -0.39(-1.88%)
Oct 03, 2002 21.06 21.40 20.68 20.74 73,972,600 -0.51(-2.40%)
Oct 02, 2002 21.51 21.97 20.97 21.25 94,483,696 -0.73(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.