Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 35.33 35.49 35.06 35.18 55,451,700 -0.15(-0.44%)
Oct 30, 2003 35.32 35.77 35.19 35.33 85,679,200 +0.01(+0.04%)
Oct 29, 2003 35.20 35.41 35.07 35.32 73,879,696 -0.04(-0.11%)
Oct 28, 2003 34.21 35.41 34.37 35.36 106,602,496 +1.15(+3.36%)
Oct 27, 2003 34.28 34.45 34.04 34.21 63,663,700 +0.01(+0.03%)
Oct 24, 2003 33.79 34.23 33.49 34.20 101,845,104 +0.03(+0.09%)
Oct 23, 2003 34.15 34.51 34.05 34.17 99,461,904 -0.40(-1.16%)
Oct 22, 2003 34.89 34.93 34.44 34.57 88,874,000 -0.68(-1.93%)
Oct 21, 2003 35.14 35.45 34.94 35.25 73,298,496 +0.21(+0.60%)
Oct 20, 2003 34.65 35.68 34.08 35.04 74,154,704 +0.43(+1.24%)
Oct 17, 2003 35.41 35.49 34.61 34.61 97,754,200 -0.84(-2.37%)
Oct 16, 2003 35.18 35.53 35.00 35.45 63,209,100 +0.27(+0.77%)
Oct 15, 2003 35.33 35.85 35.03 35.18 96,694,704 -0.15(-0.42%)
Oct 14, 2003 35.10 35.43 34.96 35.33 62,139,400 +0.09(+0.26%)
Oct 13, 2003 35.01 35.37 34.92 35.24 60,897,800 +0.23(+0.66%)
Oct 10, 2003 34.69 35.03 34.64 35.01 68,320,400 +0.32(+0.92%)
Oct 09, 2003 34.43 35.27 34.43 34.69 118,125,504 +0.26(+0.76%)
Oct 08, 2003 34.81 34.84 34.22 34.43 71,180,704 -0.22(-0.63%)
Oct 07, 2003 34.16 34.65 34.01 34.65 77,679,696 +0.21(+0.61%)
Oct 06, 2003 34.19 34.45 34.06 34.44 49,116,300 +0.25(+0.73%)
Oct 03, 2003 33.26 34.47 33.82 34.19 112,821,400 +0.93(+2.80%)
Oct 02, 2003 33.22 33.43 32.93 33.26 83,791,696 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.