Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares QQQ (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 42.56 42.76 42.31 42.58 135,824,864 +0.10(+0.24%)
Oct 30, 2006 42.17 42.65 42.06 42.48 103,949,824 +0.27(+0.64%)
Oct 27, 2006 42.73 42.82 42.08 42.21 129,373,896 -0.61(-1.42%)
Oct 26, 2006 42.57 42.92 42.22 42.82 130,632,280 +0.39(+0.92%)
Oct 25, 2006 42.14 42.52 42.05 42.43 125,396,432 +0.30(+0.71%)
Oct 24, 2006 42.29 42.45 41.92 42.13 103,564,520 -0.30(-0.71%)
Oct 23, 2006 41.92 42.58 41.82 42.43 126,981,152 +0.43(+1.02%)
Oct 20, 2006 42.05 42.08 41.64 42.00 105,455,632 +0.10(+0.24%)
Oct 19, 2006 41.69 42.11 41.59 41.90 108,186,400 +0.10(+0.24%)
Oct 18, 2006 42.22 42.31 41.65 41.80 120,903,320 -0.20(-0.48%)
Oct 17, 2006 42.17 42.20 41.76 42.00 146,097,312 -0.45(-1.06%)
Oct 16, 2006 42.43 42.62 42.40 42.45 62,021,740 +0.02(+0.05%)
Oct 13, 2006 42.22 42.52 42.14 42.43 80,461,384 +0.20(+0.47%)
Oct 12, 2006 41.76 42.25 41.70 42.23 95,275,360 +0.69(+1.66%)
Oct 11, 2006 41.43 41.83 41.17 41.54 136,564,256 -0.08(-0.19%)
Oct 10, 2006 41.61 41.75 41.31 41.62 98,186,256 +0.07(+0.17%)
Oct 09, 2006 41.37 41.74 41.32 41.55 62,799,976 +0.14(+0.34%)
Oct 06, 2006 41.38 41.56 41.24 41.41 85,447,000 -0.09(-0.22%)
Oct 05, 2006 41.28 41.56 41.18 41.50 91,873,640 +0.20(+0.48%)
Oct 04, 2006 40.22 41.31 40.14 41.30 149,481,424 +0.99(+2.46%)
Oct 03, 2006 40.05 40.48 39.88 40.31 116,261,808 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.