Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.174 6.270 6.000 6.120 3,443 +0.02(+0.33%)
Oct 28, 2016 5.890 6.289 5.890 6.100 5,257 +0.15(+2.52%)
Oct 27, 2016 5.840 5.950 5.840 5.950 17,158 +0.12(+2.06%)
Oct 26, 2016 5.920 5.952 5.820 5.830 7,189 -0.16(-2.67%)
Oct 25, 2016 5.810 5.990 5.770 5.990 54,494 +0.16(+2.70%)
Oct 24, 2016 5.810 5.840 5.725 5.832 23,328 +0.02(+0.39%)
Oct 21, 2016 5.770 5.850 5.725 5.810 32,822 +0.00(+0.00%)
Oct 20, 2016 5.550 5.810 5.500 5.810 41,308 +0.21(+3.75%)
Oct 19, 2016 5.760 5.890 5.600 5.600 30,854 -0.16(-2.76%)
Oct 18, 2016 5.650 5.800 5.650 5.759 5,217 +0.06(+1.04%)
Oct 17, 2016 5.750 5.750 5.656 5.700 3,837 +0.05(+0.88%)
Oct 14, 2016 5.680 5.680 5.650 5.650 13,934 +0.03(+0.53%)
Oct 13, 2016 6.300 6.300 5.480 5.620 26,806 -0.66(-10.51%)
Oct 12, 2016 6.250 6.297 6.113 6.280 4,349 +0.06(+0.96%)
Oct 11, 2016 6.250 6.250 6.110 6.220 1,981 -0.03(-0.45%)
Oct 10, 2016 6.300 6.300 6.200 6.248 1,487 -0.05(-0.83%)
Oct 07, 2016 6.202 6.300 6.202 6.300 7,345 +0.01(+0.16%)
Oct 06, 2016 6.270 6.310 6.255 6.290 16,447 +0.03(+0.48%)
Oct 05, 2016 6.310 6.450 6.260 6.260 23,351 -0.05(-0.79%)
Oct 04, 2016 6.460 6.460 6.290 6.310 31,930 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.