Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Biosciences CS (NQ: PLSE )

11.37 -0.58 (-4.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.190 2.190 2.020 2.110 92,572 -0.06(-2.76%)
Oct 28, 2022 2.260 2.290 2.160 2.170 74,210 -0.10(-4.41%)
Oct 27, 2022 2.400 2.464 2.250 2.270 35,968 -0.12(-5.02%)
Oct 26, 2022 2.300 2.450 2.300 2.390 43,738 +0.05(+2.14%)
Oct 25, 2022 2.220 2.430 2.187 2.340 60,867 +0.13(+5.88%)
Oct 24, 2022 2.270 2.270 2.100 2.210 56,011 -0.01(-0.45%)
Oct 21, 2022 2.000 2.280 1.950 2.220 94,074 +0.08(+3.74%)
Oct 20, 2022 2.110 2.190 2.100 2.140 83,599 -0.02(-0.93%)
Oct 19, 2022 2.250 2.350 2.150 2.160 71,673 -0.16(-6.90%)
Oct 18, 2022 2.500 2.500 2.230 2.320 57,761 -0.08(-3.33%)
Oct 17, 2022 2.250 2.405 2.250 2.400 89,184 +0.14(+6.19%)
Oct 14, 2022 2.480 2.480 2.160 2.260 104,609 -0.14(-5.83%)
Oct 13, 2022 2.200 2.450 2.120 2.400 124,385 +0.25(+11.63%)
Oct 12, 2022 1.920 2.180 1.889 2.150 120,939 +0.26(+13.76%)
Oct 11, 2022 1.870 2.030 1.730 1.890 153,218 +0.01(+0.53%)
Oct 10, 2022 2.010 2.020 1.770 1.880 205,153 -0.13(-6.47%)
Oct 07, 2022 2.310 2.310 2.000 2.010 374,870 -0.38(-15.90%)
Oct 06, 2022 2.640 2.656 2.340 2.390 2,071,749 -0.26(-9.81%)
Oct 05, 2022 2.450 2.690 2.410 2.650 245,013 +0.18(+7.29%)
Oct 04, 2022 2.370 2.877 2.340 2.470 836,622 +0.26(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.