Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncobiologics Inc (NQ: ONS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.9000 1.000 0.9000 0.9899 16,526 +0.09(+9.99%)
Oct 30, 2018 0.8937 1.000 0.8937 0.9000 20,100 +0.01(+0.90%)
Oct 29, 2018 0.9000 0.9000 0.8878 0.8920 4,817 +0.01(+1.36%)
Oct 26, 2018 0.8800 0.9000 0.8800 0.8800 12,800 -0.02(-2.22%)
Oct 25, 2018 0.9000 0.9000 0.8800 0.9000 11,946 +0.00(+0.00%)
Oct 24, 2018 0.9280 0.9280 0.8800 0.9000 13,031 +0.02(+2.27%)
Oct 23, 2018 0.9000 0.9000 0.8800 0.8800 1,156 -0.02(-2.22%)
Oct 22, 2018 0.8900 0.9100 0.8700 0.9000 17,654 +0.01(+1.12%)
Oct 19, 2018 0.9100 0.9100 0.8900 0.8900 7,500 -0.02(-2.20%)
Oct 18, 2018 0.9100 0.9100 0.9048 0.9100 1,926 +0.02(+2.25%)
Oct 17, 2018 0.9000 0.9400 0.8900 0.8900 1,102 +0.02(+2.30%)
Oct 16, 2018 0.9100 0.9400 0.8700 0.8700 2,733 -0.04(-4.58%)
Oct 15, 2018 0.9500 0.9500 0.9118 0.9118 2,189 -0.00(-0.35%)
Oct 12, 2018 0.9170 0.9400 0.9120 0.9150 3,800 +0.05(+5.29%)
Oct 11, 2018 0.8646 0.9600 0.8646 0.8690 3,522 -0.05(-5.53%)
Oct 10, 2018 0.9038 0.9200 0.8990 0.9199 10,738 +0.01(+1.09%)
Oct 09, 2018 0.9400 0.9400 0.9100 0.9100 7,810 -0.03(-3.19%)
Oct 08, 2018 0.9100 0.9400 0.9100 0.9400 4,240 +0.03(+3.30%)
Oct 05, 2018 0.9200 0.9400 0.9100 0.9100 16,000 -0.01(-1.09%)
Oct 04, 2018 0.9800 0.9999 0.9101 0.9200 15,168 -0.02(-2.13%)
Oct 03, 2018 1.010 1.010 0.9400 0.9400 40,473 -0.07(-6.93%)
Oct 02, 2018 0.9876 1.010 0.9876 1.010 1,802 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.