Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragon Victory Intl Ltd (NQ: LYL )

N/A UNCHANGED
Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.370 1.410 1.370 1.410 200 -0.03(-2.08%)
Oct 30, 2019 1.440 1.443 1.440 1.440 701 +0.01(+0.70%)
Oct 29, 2019 1.420 1.430 1.420 1.430 820 -0.01(-0.69%)
Oct 28, 2019 1.440 1.440 1.440 1.440 189 +0.01(+0.70%)
Oct 25, 2019 1.430 1.430 1.430 1.430 1,700 -0.02(-1.38%)
Oct 23, 2019 1.450 1.450 1.450 0 +0.01(+0.69%)
Oct 22, 2019 1.440 1.440 1.440 1.440 1,036 +0.01(+0.70%)
Oct 21, 2019 1.430 1.430 1.430 1.430 101 +0.05(+3.65%)
Oct 18, 2019 1.380 1.380 1.380 99 +0.00(+0.00%)
Oct 17, 2019 1.380 1.380 1.380 2 +0.00(+0.00%)
Oct 16, 2019 1.380 1.380 1.360 1.380 1,450 +0.01(+0.71%)
Oct 15, 2019 1.390 1.390 1.370 1.370 576 -0.03(-2.14%)
Oct 14, 2019 1.430 1.430 1.400 1.400 2,209 -0.10(-6.37%)
Oct 11, 2019 1.489 1.495 1.430 1.495 3,400 +0.06(+4.14%)
Oct 10, 2019 1.450 1.468 1.420 1.436 2,702 -0.01(-0.98%)
Oct 09, 2019 1.499 1.499 1.450 1.450 3,654 -0.07(-4.61%)
Oct 08, 2019 1.547 1.547 1.520 1.520 6,278 +0.00(+0.00%)
Oct 07, 2019 1.640 1.640 1.520 1.520 511 +0.01(+0.66%)
Oct 04, 2019 1.510 1.600 1.510 1.510 2,800 -0.08(-5.03%)
Oct 03, 2019 1.590 1.590 1.590 115 +0.00(+0.00%)
Oct 02, 2019 1.580 1.590 1.500 1.590 1,926 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.