Indicators

Dragon Victory Intl Ltd (NQ: LYL )

0.5004 UNCHANGED

Last Price Updated: 1:46 PM EST, Dec 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.6610	54	-0.00(-0.15%)
Oct 27, 2022	0.6752	0.6752	0.6611	0.6620	402	+0.00(+0.30%)
Oct 26, 2022	0.6500	0.6898	0.6500	0.6600	2,708	+0.01(+1.54%)
Oct 25, 2022	0.7000	0.7489	0.6500	0.6500	39,498	-0.03(-4.76%)
Oct 24, 2022	0.8500	0.8500	0.6500	0.6825	38,323	-0.16(-18.75%)
Oct 21, 2022	0.7777	0.8400	0.7648	0.8400	8,045	+0.05(+6.33%)
Oct 20, 2022	0.8090	0.8090	0.7810	0.7900	994	-0.01(-1.62%)
Oct 19, 2022	0.7800	0.8380	0.7801	0.8030	2,260	+0.02(+2.80%)
Oct 18, 2022	0.7700	0.8730	0.7700	0.7811	5,033	+0.03(+3.70%)
Oct 17, 2022	0.8500	0.9300	0.7510	0.7532	131,883	-0.07(-8.14%)
Oct 14, 2022	0.7530	0.8199	0.7500	0.8199	3,408	+0.07(+9.32%)
Oct 13, 2022	0.8100	0.8400	0.7500	0.7500	25,729	-0.07(-8.54%)
Oct 12, 2022	0.7600	0.8800	0.7560	0.8200	111,217	+0.07(+9.13%)
Oct 11, 2022	0.7752	0.7752	0.7514	0.7514	17,743	-0.02(-2.42%)
Oct 10, 2022	0.7656	0.7700	0.7656	0.7700	373	+0.00(+0.52%)
Oct 07, 2022	0.8400	0.8400	0.7650	0.7660	5,438	-0.03(-4.25%)
Oct 06, 2022	0.7600	0.8015	0.7541	0.8000	11,268	+0.02(+2.52%)
Oct 05, 2022	0.7900	0.7900	0.7600	0.7803	6,385	-0.05(-5.54%)
Oct 04, 2022	0.8590	0.8590	0.8005	0.8261	7,104	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.