Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medigus Ltd ADR (NQ: MDGS )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.490 1.530 1.450 1.490 1,019,203 -0.07(-4.49%)
Oct 28, 2021 1.630 1.780 1.470 1.560 19,577,446 +0.11(+7.96%)
Oct 27, 2021 1.460 1.487 1.440 1.445 160,689 -0.04(-3.02%)
Oct 26, 2021 1.500 1.490 292,346 -0.02(-1.32%)
Oct 25, 2021 1.440 1.540 1.421 1.510 845,238 +0.07(+4.86%)
Oct 22, 2021 1.480 1.540 1.440 1.440 232,245 -0.07(-4.64%)
Oct 21, 2021 1.520 1.535 1.480 1.510 96,166 -0.02(-1.31%)
Oct 20, 2021 1.440 1.530 1.440 1.530 341,913 +0.05(+3.38%)
Oct 19, 2021 1.480 1.490 1.450 1.480 142,669 +0.01(+0.68%)
Oct 18, 2021 1.440 1.495 1.440 1.470 239,503 +0.02(+1.38%)
Oct 15, 2021 1.440 1.450 1.430 1.450 48,801 +0.00(+0.00%)
Oct 14, 2021 1.430 1.455 1.420 1.450 163,965 +0.04(+2.84%)
Oct 13, 2021 1.470 1.495 1.400 1.410 353,805 -0.05(-3.42%)
Oct 12, 2021 1.410 1.460 1.410 1.460 103,328 +0.05(+3.55%)
Oct 11, 2021 1.420 1.440 1.400 1.410 162,200 -0.02(-1.40%)
Oct 08, 2021 1.440 1.470 1.410 1.430 161,172 -0.03(-2.05%)
Oct 07, 2021 1.430 1.500 1.420 1.460 270,230 +0.02(+1.39%)
Oct 06, 2021 1.450 1.465 1.420 1.440 180,125 -0.03(-2.04%)
Oct 05, 2021 1.470 1.530 1.430 1.470 227,151 -0.01(-0.68%)
Oct 04, 2021 1.480 1.500 1.460 1.480 208,158 -0.03(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.