Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3217 0.3299 0.3012 0.3191 50,592 -0.01(-3.01%)
Oct 30, 2019 0.3200 0.3301 0.3100 0.3290 217,690 +0.02(+6.13%)
Oct 29, 2019 0.3200 0.3300 0.3100 0.3100 117,701 -0.01(-3.88%)
Oct 28, 2019 0.3300 0.3400 0.3200 0.3225 149,783 -0.01(-2.24%)
Oct 25, 2019 0.3332 0.3357 0.3200 0.3299 110,300 +0.01(+3.87%)
Oct 24, 2019 0.3400 0.3400 0.3050 0.3176 299,184 -0.02(-6.04%)
Oct 23, 2019 0.3484 0.3600 0.3203 0.3380 224,445 -0.01(-3.40%)
Oct 22, 2019 0.3699 0.3699 0.3400 0.3499 88,443 -0.00(-0.17%)
Oct 21, 2019 0.3700 0.3751 0.3400 0.3505 224,976 -0.02(-6.41%)
Oct 18, 2019 0.3789 0.3800 0.3700 0.3745 190,800 -0.00(-0.53%)
Oct 17, 2019 0.3678 0.3843 0.3605 0.3765 157,430 +0.00(+1.10%)
Oct 16, 2019 0.3709 0.3850 0.3627 0.3724 184,845 -0.01(-2.00%)
Oct 15, 2019 0.3900 0.3900 0.3700 0.3800 300,783 +0.00(+0.13%)
Oct 14, 2019 0.3600 0.3900 0.3600 0.3795 1,050,224 +0.03(+8.43%)
Oct 11, 2019 0.3800 0.3840 0.3500 0.3500 498,800 -0.03(-6.67%)
Oct 10, 2019 0.3900 0.3900 0.3604 0.3750 196,564 +0.01(+4.05%)
Oct 09, 2019 0.3620 0.3800 0.3507 0.3604 311,117 -0.00(-0.80%)
Oct 08, 2019 0.3700 0.3700 0.3500 0.3633 272,366 -0.01(-1.81%)
Oct 07, 2019 0.3600 0.3800 0.3500 0.3700 808,781 +0.03(+8.03%)
Oct 04, 2019 0.3600 0.3600 0.3250 0.3425 464,400 +0.00(+0.56%)
Oct 03, 2019 0.3700 0.3700 0.3100 0.3406 1,083,785 -0.02(-5.39%)
Oct 02, 2019 0.3900 0.3900 0.3400 0.3600 598,847 +0.01(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.