Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 +0.415 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.500 5.830 5.290 5.630 76,841 +0.14(+2.55%)
Oct 30, 2018 5.400 5.850 5.250 5.490 42,008 +0.10(+1.86%)
Oct 29, 2018 5.630 6.890 5.250 5.390 48,213 -0.15(-2.71%)
Oct 26, 2018 5.590 6.020 5.310 5.540 83,000 -0.14(-2.46%)
Oct 25, 2018 5.210 6.050 5.180 5.680 110,898 +0.52(+10.08%)
Oct 24, 2018 5.420 5.700 5.150 5.160 40,293 -0.30(-5.49%)
Oct 23, 2018 5.710 5.840 5.000 5.460 82,081 -0.28(-4.88%)
Oct 22, 2018 5.790 6.030 5.690 5.740 73,044 -0.08(-1.37%)
Oct 19, 2018 6.970 6.970 5.725 5.820 71,000 -1.14(-16.38%)
Oct 18, 2018 7.000 7.810 6.830 6.960 168,428 +0.08(+1.16%)
Oct 17, 2018 7.090 7.408 6.580 6.880 34,541 -0.25(-3.51%)
Oct 16, 2018 7.180 7.850 7.020 7.130 45,647 -0.02(-0.28%)
Oct 15, 2018 7.470 7.670 6.910 7.150 88,359 -0.31(-4.16%)
Oct 12, 2018 7.810 8.870 7.210 7.460 40,800 -0.24(-3.12%)
Oct 11, 2018 8.140 8.380 7.540 7.700 82,267 -0.30(-3.75%)
Oct 10, 2018 8.570 8.632 8.000 8.000 41,415 -0.56(-6.54%)
Oct 09, 2018 8.870 8.870 8.530 8.560 32,101 -0.28(-3.17%)
Oct 08, 2018 8.770 10.14 8.510 8.840 39,135 +0.08(+0.91%)
Oct 05, 2018 9.200 9.205 8.638 8.760 45,200 -0.40(-4.37%)
Oct 04, 2018 9.870 10.07 9.060 9.160 48,980 -0.70(-7.10%)
Oct 03, 2018 9.960 9.970 9.790 9.860 37,762 -0.05(-0.50%)
Oct 02, 2018 9.960 10.05 9.810 9.910 149,656 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.