Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.54	12.54	12.43	12.46	18,549	-0.19(-1.51%)
Oct 28, 2010	12.86	12.86	12.57	12.65	9,381	+0.04(+0.29%)
Oct 27, 2010	12.63	12.67	12.46	12.61	34,761	-0.16(-1.27%)
Oct 25, 2010	12.60	12.86	12.60	12.77	37,195	+0.14(+1.11%)
Oct 22, 2010	12.75	12.75	12.57	12.63	16,456	+0.07(+0.58%)
Oct 21, 2010	12.68	12.76	12.46	12.56	30,560	-0.17(-1.37%)
Oct 20, 2010	12.63	12.81	12.63	12.73	26,441	+0.22(+1.72%)
Oct 19, 2010	12.96	12.96	12.43	12.52	38,950	-0.56(-4.25%)
Oct 18, 2010	12.95	13.10	12.95	13.07	18,881	+0.08(+0.60%)
Oct 15, 2010	13.22	13.27	12.98	12.99	25,192	-0.14(-1.04%)
Oct 14, 2010	13.09	13.34	13.04	13.13	76,794	+0.09(+0.67%)
Oct 13, 2010	13.09	13.11	13.02	13.04	15,401	+0.16(+1.20%)
Oct 12, 2010	13.00	13.00	12.79	12.89	14,199	-0.10(-0.78%)
Oct 11, 2010	12.87	13.04	12.87	12.99	12,349	+0.21(+1.66%)
Oct 08, 2010	12.75	12.82	12.71	12.78	14,272	+0.01(+0.09%)
Oct 07, 2010	12.85	12.85	12.66	12.77	12,615	+0.03(+0.20%)
Oct 06, 2010	12.82	12.84	12.68	12.74	14,780	-0.02(-0.12%)
Oct 05, 2010	12.78	12.78	12.62	12.76	5,108	+0.33(+2.68%)
Oct 04, 2010	12.71	12.71	12.39	12.42	21,716	-0.19(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.