Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.554 7.554 7.346 7.346 32,083 -0.51(-6.49%)
Oct 28, 2011 7.758 7.915 7.758 7.855 15,585 -0.02(-0.29%)
Oct 27, 2011 7.586 7.995 7.586 7.878 45,435 +0.57(+7.76%)
Oct 26, 2011 7.203 7.391 7.203 7.311 14,804 +0.12(+1.72%)
Oct 25, 2011 7.376 7.412 7.187 7.187 214,081 -0.24(-3.25%)
Oct 24, 2011 7.319 7.488 7.319 7.428 9,486 +0.20(+2.80%)
Oct 21, 2011 7.271 7.338 7.143 7.226 54,594 +0.07(+1.05%)
Oct 20, 2011 7.008 7.151 6.956 7.151 31,783 +0.08(+1.17%)
Oct 19, 2011 7.241 7.241 7.038 7.068 24,203 -0.28(-3.78%)
Oct 18, 2011 7.068 7.346 6.997 7.346 97,295 +0.25(+3.52%)
Oct 17, 2011 7.376 7.376 7.076 7.096 12,776 -0.29(-3.99%)
Oct 14, 2011 7.413 7.470 7.302 7.391 8,807 +0.08(+1.13%)
Oct 13, 2011 7.233 7.308 7.170 7.308 24,651 +0.05(+0.72%)
Oct 12, 2011 7.218 7.338 7.218 7.256 28,531 +0.18(+2.54%)
Oct 11, 2011 7.083 7.167 7.068 7.076 5,906 -0.12(-1.67%)
Oct 10, 2011 7.173 7.233 7.128 7.196 13,311 +0.22(+3.12%)
Oct 07, 2011 7.248 7.263 6.973 6.978 29,539 -0.31(-4.22%)
Oct 06, 2011 7.068 7.323 7.068 7.286 23,733 +0.35(+5.08%)
Oct 05, 2011 6.694 6.948 6.686 6.933 18,852 +0.20(+3.01%)
Oct 04, 2011 6.386 6.754 6.378 6.731 50,450 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.