Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.67 -0.20 (-1.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.594 8.643 8.561 8.635 69,689 +0.14(+1.65%)
Oct 30, 2014 8.437 8.503 8.362 8.495 13,153 +0.09(+1.08%)
Oct 29, 2014 8.478 8.510 8.362 8.404 33,947 -0.05(-0.64%)
Oct 28, 2014 8.321 8.478 8.321 8.457 535,673 +0.25(+3.07%)
Oct 27, 2014 8.280 8.412 8.197 8.205 21,926 -0.21(-2.46%)
Oct 24, 2014 8.346 8.420 8.346 8.412 9,255 +0.03(+0.39%)
Oct 23, 2014 8.428 8.428 8.338 8.379 43,311 +0.04(+0.50%)
Oct 22, 2014 8.536 8.536 8.338 8.338 8,620 -0.09(-1.08%)
Oct 21, 2014 8.346 8.442 8.346 8.428 51,020 +0.16(+1.90%)
Oct 20, 2014 8.057 8.288 8.057 8.271 154,609 +0.05(+0.60%)
Oct 17, 2014 8.197 8.304 8.147 8.222 32,958 +0.17(+2.16%)
Oct 16, 2014 7.957 8.106 7.916 8.048 19,560 -0.02(-0.31%)
Oct 15, 2014 7.891 8.098 7.784 8.073 73,326 +0.04(+0.51%)
Oct 14, 2014 8.139 8.142 8.015 8.032 32,079 -0.02(-0.20%)
Oct 13, 2014 8.181 8.181 8.048 8.048 17,407 -0.08(-1.02%)
Oct 10, 2014 8.280 8.280 8.090 8.131 43,767 -0.16(-1.96%)
Oct 09, 2014 8.486 8.556 8.271 8.294 19,778 -0.28(-3.21%)
Oct 08, 2014 8.453 8.610 8.329 8.569 36,348 +0.09(+1.05%)
Oct 07, 2014 8.486 8.594 8.480 8.480 9,431 -0.06(-0.75%)
Oct 06, 2014 8.858 8.883 8.486 8.544 95,363 -0.25(-2.82%)
Oct 03, 2014 8.718 8.820 8.718 8.792 32,562 +0.11(+1.24%)
Oct 02, 2014 8.784 8.784 8.511 8.685 68,192 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.