Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.469 8.469 8.433 8.438 47,882 -0.00(-0.05%)
Oct 30, 2017 8.415 8.469 8.388 8.442 74,136 +0.00(+0.00%)
Oct 27, 2017 8.315 8.442 8.315 8.442 33,477 +0.14(+1.68%)
Oct 26, 2017 8.333 8.342 8.288 8.303 35,488 -0.00(-0.04%)
Oct 25, 2017 8.478 8.478 8.225 8.306 200,892 +0.02(+0.27%)
Oct 24, 2017 8.342 8.342 8.252 8.283 134,722 -0.02(-0.27%)
Oct 23, 2017 8.370 8.380 8.306 8.306 120,681 +0.02(+0.18%)
Oct 20, 2017 8.306 8.342 8.288 8.291 55,969 -0.02(-0.18%)
Oct 19, 2017 8.315 8.315 8.265 8.306 65,293 -0.07(-0.88%)
Oct 18, 2017 8.388 8.388 8.357 8.380 30,393 -0.01(-0.09%)
Oct 17, 2017 8.337 8.388 8.324 8.388 38,569 +0.09(+1.08%)
Oct 16, 2017 8.379 8.394 8.297 8.298 71,221 -0.08(-0.96%)
Oct 13, 2017 8.361 8.401 8.361 8.379 49,167 +0.04(+0.43%)
Oct 12, 2017 8.351 8.378 8.315 8.342 38,482 +0.03(+0.37%)
Oct 11, 2017 8.324 8.324 8.297 8.312 126,356 +0.01(+0.17%)
Oct 10, 2017 8.270 8.315 8.262 8.297 49,450 +0.08(+1.02%)
Oct 09, 2017 8.306 8.306 8.206 8.213 160,914 -0.04(-0.47%)
Oct 06, 2017 8.261 8.270 8.234 8.252 68,553 +0.00(+0.01%)
Oct 05, 2017 8.261 8.294 8.252 8.252 40,256 +0.00(+0.00%)
Oct 04, 2017 8.270 8.296 8.234 8.252 55,436 -0.01(-0.16%)
Oct 03, 2017 8.252 8.279 8.206 8.265 37,603 +0.08(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.